Global Payments - قیمت سهام

قیمت سهام
76.47
تغییر روزانه
0.42 0.55%
ماهیانه
1.00%
سالیانه
-19.52%
Q2 پیش بینی
74.13

قیمت Chg روز سال تاریخ
Accenture 284.93 -21.19 -6.92% -7.84% 2025-06-20
ADP 305.79 -0.66 -0.22% 23.30% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 297.41 0.87 0.29% 29.06% 2025-06-20
Bank Of America 45.48 0.47 1.04% 15.31% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Capital One Financial 198.77 1.61 0.82% 45.38% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.36 1.91 0.75% 6.40% 2025-06-20
EPAM Systems 163.74 -1.12 -0.68% -11.29% 2025-06-20
Evertec 35.92 -0.07 -0.18% 7.21% 2025-06-20
Fidelity National Information Services 80.25 -0.21 -0.26% 5.70% 2025-06-20
Fiserv 163.29 1.93 1.20% 9.01% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.80 -1.31 -3.10% 27.25% 2025-06-20
Global Payments 76.47 0.42 0.55% -19.52% 2025-06-20
Intuit 759.49 5.03 0.67% 20.17% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
JPMorgan 274.10 0.28 0.10% 39.54% 2025-06-20
Mastercard 533.33 -5.07 -0.94% 17.35% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 70.00 1.50 2.19% 15.42% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
US Bancorp 43.25 0.05 0.12% 8.78% 2025-06-20
Visa 338.34 -1.84 -0.54% 23.02% 2025-06-20
WEX 140.08 0.87 0.62% -19.42% 2025-06-20
Wells Fargo 75.31 0.57 0.76% 29.53% 2025-06-20
Wns Holdings 56.12 -2.44 -4.17% 5.79% 2025-06-20
Western Union 8.41 -0.05 -0.59% -31.89% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20
US500 5967 -14.10 -0.24% 9.19% 2025-06-20